일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,650	30	- 0.82%	28,151	103
04.16	3,680	40	- 1.08%	35,271	131
04.15	3,720	40	- 1.06%	33,891	126
04.12	3,760	10	+ 0.27%	13,610	51
04.11	3,750	0	0.00%	38,465	144
04.09	3,750	5	- 0.13%	36,020	135
04.08	3,755	15	- 0.40%	33,602	127
04.05	3,770	85	- 2.21%	28,889	110
04.04	3,855	65	+ 1.72%	48,252	185
04.03	3,790	0	0.00%	29,126	110