일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 3,900 | 75 | + 1.96% | 103,600 | 403 |
05.17 | 3,825 | 55 | - 1.42% | 68,813 | 263 |
05.16 | 3,880 | 20 | - 0.51% | 105,260 | 409 |
05.14 | 3,900 | 25 | + 0.65% | 924,705 | 3,709 |
05.13 | 3,875 | 90 | + 2.38% | 167,218 | 644 |
05.10 | 3,785 | 0 | 0.00% | 97,524 | 369 |
05.09 | 3,785 | 40 | + 1.07% | 981,434 | 3,825 |
05.08 | 3,745 | 10 | + 0.27% | 45,832 | 171 |
05.07 | 3,735 | 15 | + 0.40% | 32,097 | 119 |
05.03 | 3,720 | 5 | + 0.14% | 45,627 | 170 |