일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,000	50	- 1.24%	38,156	152
08.12	4,050	40	+ 1.00%	35,814	144
08.09	4,010	125	+ 3.22%	46,728	186
08.08	3,885	15	+ 0.39%	55,912	214
08.07	3,870	170	+ 4.60%	67,035	260
08.06	3,700	235	+ 6.78%	89,173	327
08.05	3,465	675	- 16.30%	248,785	916
08.02	4,140	250	- 5.70%	93,767	393
08.01	4,390	10	+ 0.23%	52,743	231
07.31	4,380	115	+ 2.70%	55,863	242