일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,300	40	- 0.92%	118,097	507
07.01	4,340	275	- 5.96%	289,570	1,293
06.28	4,615	5	- 0.11%	241,557	1,128
06.27	4,620	120	+ 2.67%	258,715	1,203
06.26	4,500	50	- 1.10%	271,931	1,263
06.25	4,550	10	+ 0.22%	305,446	1,388
06.24	4,540	125	- 2.68%	245,905	1,110
06.21	4,665	110	- 2.30%	629,311	2,980
06.20	4,775	95	- 1.95%	1,041,510	4,942
06.19	4,870	560	+ 12.99%	10,033,166	49,793