일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,085	85	- 2.04%	27,824	115
08.27	4,170	45	+ 1.09%	30,132	124
08.26	4,125	40	- 0.96%	34,719	143
08.23	4,165	115	+ 2.84%	58,928	243
08.22	4,050	120	- 2.88%	49,293	201
08.21	4,170	25	+ 0.60%	52,783	218
08.20	4,145	100	+ 2.47%	52,035	215
08.19	4,045	55	- 1.34%	33,207	134
08.16	4,100	70	- 1.68%	44,845	186
08.14	4,170	170	+ 4.25%	54,976	225