| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 4,310 | 90 | + 2.13% | 296,072 | 1,283 |
| 06.17 | 4,220 | 15 | + 0.36% | 147,433 | 625 |
| 06.14 | 4,205 | 155 | - 3.56% | 160,048 | 677 |
| 06.13 | 4,360 | 30 | + 0.69% | 265,399 | 1,175 |
| 06.12 | 4,330 | 205 | - 4.52% | 287,781 | 1,269 |
| 06.11 | 4,535 | 100 | - 2.16% | 629,499 | 2,835 |
| 06.10 | 4,635 | 305 | + 7.04% | 5,039,129 | 24,298 |
| 06.07 | 4,330 | 740 | - 14.60% | 1,588,302 | 7,266 |
| 06.05 | 5,070 | 140 | + 2.84% | 9,909,481 | 53,105 |
| 06.04 | 4,930 | 95 | + 1.97% | 7,803,798 | 43,157 |