일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,610	10	+ 0.28%	34,057	126
09.10	3,600	60	- 1.64%	30,622	112
09.09	3,660	10	+ 0.27%	30,768	111
09.06	3,650	100	- 2.67%	28,932	106
09.05	3,750	100	- 2.60%	37,477	142
09.04	3,850	125	- 3.15%	45,015	173
09.03	3,975	25	- 0.63%	21,777	87
09.02	4,000	25	- 0.62%	19,291	78
08.30	4,025	5	- 0.12%	17,944	72
08.29	4,030	55	- 1.35%	21,457	87