일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	17,450	310	- 1.75%	31,141	544
09.30	17,760	290	- 1.61%	33,022	587
09.27	18,050	250	- 1.37%	20,305	368
09.26	18,300	360	+ 2.01%	33,541	614
09.25	17,940	230	- 1.27%	21,607	391
09.24	18,170	20	- 0.11%	12,641	230
09.23	18,190	60	- 0.33%	20,071	366
09.20	18,250	80	+ 0.44%	42,542	781
09.19	18,170	310	+ 1.74%	45,525	818
09.13	17,860	380	- 2.08%	17,306	310