일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 19,200 | 190 | - 0.98% | 67,258 | 1,292 |
07.02 | 19,390 | 80 | + 0.41% | 67,009 | 1,293 |
07.01 | 19,310 | 640 | - 3.21% | 134,564 | 2,614 |
06.28 | 19,950 | 40 | - 0.20% | 48,693 | 974 |
06.27 | 19,990 | 160 | - 0.79% | 39,061 | 780 |
06.26 | 20,150 | 150 | + 0.75% | 60,293 | 1,201 |
06.25 | 20,000 | 100 | - 0.50% | 107,935 | 2,147 |
06.24 | 20,100 | 600 | - 2.90% | 158,196 | 3,198 |
06.21 | 20,700 | 350 | - 1.66% | 67,388 | 1,401 |
06.20 | 21,050 | 50 | - 0.24% | 70,583 | 1,492 |