일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	21,100	150	- 0.71%	145,259	3,092
06.18	21,250	1,200	+ 5.99%	157,591	3,291
06.17	20,050	500	- 2.43%	83,256	1,687
06.14	20,550	1,200	- 5.52%	222,043	4,634
06.13	21,750	1,050	+ 5.07%	348,141	7,468
06.12	20,700	450	+ 2.22%	85,687	1,758
06.11	20,250	50	- 0.25%	92,213	1,884
06.10	20,300	200	- 0.98%	97,313	1,955
06.07	20,500	350	+ 1.74%	110,006	2,256
06.05	20,150	290	+ 1.46%	134,136	2,690