일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	19,950	300	- 1.48%	95,485	1,909
05.02	20,250	150	- 0.74%	134,747	2,725
04.30	20,400	650	- 3.09%	156,940	3,241
04.29	21,050	50	- 0.24%	248,676	5,241
04.26	21,100	1,340	+ 6.78%	453,389	9,414
04.25	19,760	310	+ 1.59%	168,121	3,308
04.24	19,450	580	+ 3.07%	189,173	3,682
04.23	18,870	580	- 2.98%	231,286	4,426
04.22	19,450	410	- 2.06%	215,289	4,193
04.19	19,860	840	- 4.06%	385,854	7,677