일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 19,360 | 60 | + 0.31% | 74,371 | 1,435 |
05.20 | 19,300 | 350 | - 1.78% | 128,029 | 2,495 |
05.17 | 19,650 | 350 | - 1.75% | 141,725 | 2,811 |
05.16 | 20,000 | 130 | + 0.65% | 132,898 | 2,670 |
05.14 | 19,870 | 1,280 | - 6.05% | 367,522 | 7,447 |
05.13 | 21,150 | 450 | + 2.17% | 180,261 | 3,767 |
05.10 | 20,700 | 50 | + 0.24% | 201,794 | 4,212 |
05.09 | 20,650 | 650 | + 3.25% | 180,337 | 3,705 |
05.08 | 20,000 | 550 | - 2.68% | 203,233 | 4,064 |
05.07 | 20,550 | 600 | + 3.01% | 142,916 | 2,928 |