일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	18,240	960	+ 5.56%	62,574	1,126
09.11	17,280	260	- 1.48%	17,011	296
09.10	17,540	210	+ 1.21%	32,906	576
09.09	17,330	370	+ 2.18%	43,708	749
09.06	16,960	190	- 1.11%	30,562	519
09.05	17,150	60	- 0.35%	22,058	377
09.04	17,210	630	- 3.53%	33,506	578
09.03	17,840	270	- 1.49%	23,230	417
09.02	18,110	510	- 2.74%	24,435	445
08.30	18,620	920	+ 5.20%	137,444	2,540