일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 18,200 | 350 | + 1.96% | 46,794 | 848 |
08.13 | 17,850 | 20 | + 0.11% | 14,234 | 253 |
08.12 | 17,830 | 30 | + 0.17% | 16,686 | 298 |
08.09 | 17,800 | 180 | + 1.02% | 43,157 | 772 |
08.08 | 17,620 | 260 | + 1.50% | 38,039 | 663 |
08.07 | 17,360 | 230 | - 1.31% | 47,977 | 841 |
08.06 | 17,590 | 850 | + 5.08% | 64,485 | 1,123 |
08.05 | 16,740 | 1,030 | - 5.80% | 187,374 | 3,192 |
08.02 | 17,770 | 870 | - 4.67% | 58,265 | 1,044 |
08.01 | 18,640 | 120 | + 0.65% | 47,797 | 897 |