일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	18,790	10	- 0.05%	51,603	968
07.16	18,800	340	- 1.78%	60,568	1,145
07.15	19,140	80	+ 0.42%	27,152	520
07.12	19,060	90	- 0.47%	39,202	746
07.11	19,150	0	0.00%	33,642	646
07.10	19,150	100	+ 0.53%	51,209	973
07.09	19,050	190	- 0.99%	61,311	1,170
07.08	19,240	250	+ 1.32%	28,929	555
07.05	18,990	260	- 1.35%	96,767	1,854
07.04	19,250	50	+ 0.26%	43,030	825