일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	19,860	30	- 0.15%	83,324	1,652
06.03	19,890	560	+ 2.90%	115,174	2,269
05.31	19,330	570	+ 3.04%	113,453	2,202
05.30	18,760	330	- 1.73%	104,638	1,965
05.29	19,090	240	- 1.24%	106,329	2,066
05.28	19,330	320	+ 1.68%	94,830	1,825
05.27	19,010	20	+ 0.11%	131,834	2,495
05.24	18,990	10	+ 0.05%	84,282	1,593
05.23	18,980	390	- 2.01%	122,128	2,329
05.22	19,370	10	+ 0.05%	65,761	1,279