일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	17,700	180	+ 1.03%	30,648	539
08.28	17,520	300	- 1.68%	27,173	476
08.27	17,820	90	+ 0.51%	17,832	316
08.26	17,730	370	- 2.04%	31,001	550
08.23	18,100	50	- 0.28%	24,624	443
08.22	18,150	340	- 1.84%	20,130	367
08.21	18,490	30	- 0.16%	16,305	300
08.20	18,520	430	+ 2.38%	41,937	773
08.19	18,090	380	- 2.06%	36,056	653
08.16	18,470	270	+ 1.48%	60,797	1,117