일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	18,520	800	+ 4.52%	97,051	1,771
07.30	17,720	660	- 3.59%	71,794	1,280
07.29	18,380	420	+ 2.34%	40,953	747
07.26	17,960	60	+ 0.34%	48,155	863
07.25	17,900	330	- 1.81%	52,310	937
07.24	18,230	10	+ 0.06%	60,463	1,099
07.23	18,220	120	+ 0.66%	37,076	674
07.22	18,100	500	- 2.69%	75,694	1,374
07.19	18,600	70	+ 0.38%	35,149	653
07.18	18,530	260	- 1.38%	88,180	1,627