일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	20,700	850	- 3.94%	449,019	9,329
04.17	21,550	650	+ 3.11%	1,076,850	23,463
04.16	20,900	1,700	+ 8.85%	1,577,288	32,274
04.15	19,200	140	+ 0.74%	121,051	2,276
04.12	19,060	240	+ 1.28%	251,156	4,821
04.11	18,820	300	+ 1.62%	131,227	2,439
04.09	18,520	110	+ 0.60%	74,189	1,367
04.08	18,410	250	- 1.34%	100,925	1,868
04.05	18,660	160	- 0.85%	101,577	1,899
04.04	18,820	360	+ 1.95%	126,105	2,355