일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	17,960	20	+ 0.11%	11,942	213
07.04	17,940	310	- 1.70%	13,056	236
07.03	18,250	910	+ 5.25%	55,156	1,026
07.02	17,340	320	- 1.81%	9,543	167
07.01	17,660	330	+ 1.90%	11,162	196
06.28	17,330	20	- 0.12%	12,773	222
06.27	17,350	380	- 2.14%	14,970	263
06.26	17,730	330	- 1.83%	17,165	306
06.25	18,060	190	- 1.04%	11,062	200
06.24	18,250	740	- 3.90%	23,135	423