일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	14,080	20	+ 0.14%	13,373	191
07.31	14,060	160	- 1.13%	9,964	139
07.30	14,220	180	- 1.25%	8,155	117
07.29	14,400	40	+ 0.28%	6,215	89
07.26	14,360	260	- 1.78%	11,006	157
07.25	14,620	10	- 0.07%	14,365	208
07.24	14,630	200	- 1.35%	23,651	344
07.23	14,830	490	- 3.20%	14,884	224
07.22	15,320	1,110	- 6.76%	19,968	308
07.19	16,430	150	+ 0.92%	9,958	162