일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	19,010	20	- 0.11%	12,405	236
06.19	19,030	90	- 0.47%	12,360	236
06.18	19,120	250	- 1.29%	18,692	359
06.17	19,370	410	- 2.07%	15,302	297
06.14	19,780	920	- 4.44%	38,901	781
06.13	20,700	500	+ 2.48%	155,183	3,194
06.12	20,200	150	- 0.74%	24,996	506
06.11	20,350	430	+ 2.16%	42,114	866
06.10	19,920	90	+ 0.45%	25,720	508
06.07	19,830	490	+ 2.53%	34,260	671