일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	19,340	360	+ 1.90%	28,069	541
06.04	18,980	100	- 0.52%	19,865	380
06.03	19,080	270	- 1.40%	13,697	264
05.31	19,350	120	+ 0.62%	16,840	324
05.30	19,230	170	- 0.88%	15,536	299
05.29	19,400	540	- 2.71%	25,065	489
05.28	19,940	410	- 2.02%	23,047	458
05.27	20,350	550	+ 2.78%	46,352	915
05.24	19,800	300	- 1.49%	11,776	233
05.23	20,100	100	+ 0.50%	15,944	319