일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 17,940 | 310 | - 1.70% | 13,056 | 236 |
07.03 | 18,250 | 910 | + 5.25% | 55,156 | 1,026 |
07.02 | 17,340 | 320 | - 1.81% | 9,543 | 167 |
07.01 | 17,660 | 330 | + 1.90% | 11,162 | 196 |
06.28 | 17,330 | 20 | - 0.12% | 12,773 | 222 |
06.27 | 17,350 | 380 | - 2.14% | 14,970 | 263 |
06.26 | 17,730 | 330 | - 1.83% | 17,165 | 306 |
06.25 | 18,060 | 190 | - 1.04% | 11,062 | 200 |
06.24 | 18,250 | 740 | - 3.90% | 23,135 | 423 |
06.21 | 18,990 | 20 | - 0.11% | 9,702 | 184 |