일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	20,000	50	+ 0.25%	19,222	385
05.21	19,950	1,000	- 4.77%	38,127	769
05.20	20,950	150	- 0.71%	29,238	619
05.17	21,100	0	0.00%	16,288	346
05.16	21,100	600	+ 2.93%	18,779	396
05.14	20,500	100	- 0.49%	10,103	207
05.13	20,600	0	0.00%	18,059	366
05.10	20,600	100	+ 0.49%	17,730	371
05.09	20,500	500	- 2.38%	16,156	334
05.08	21,000	500	- 2.33%	10,211	216