일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 21,500 | 150 | + 0.70% | 9,464 | 203 |
05.03 | 21,350 | 150 | + 0.71% | 8,868 | 190 |
05.02 | 21,200 | 350 | - 1.62% | 12,042 | 256 |
04.30 | 21,550 | 200 | - 0.92% | 14,113 | 306 |
04.29 | 21,750 | 550 | + 2.59% | 13,644 | 293 |
04.26 | 21,200 | 150 | + 0.71% | 8,497 | 181 |
04.25 | 21,050 | 800 | - 3.66% | 12,537 | 266 |
04.24 | 21,850 | 900 | + 4.30% | 16,353 | 352 |
04.23 | 20,950 | 300 | - 1.41% | 7,723 | 162 |
04.22 | 21,250 | 100 | + 0.47% | 11,512 | 245 |