일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	13,080	70	- 0.53%	14,622	192
08.14	13,150	860	+ 7.00%	23,842	307
08.13	12,290	40	- 0.32%	11,787	144
08.12	12,330	330	+ 2.75%	13,336	163
08.09	12,000	710	+ 6.29%	21,212	252
08.08	11,290	360	- 3.09%	44,806	503
08.07	11,650	340	- 2.84%	36,746	424
08.06	11,990	420	+ 3.63%	89,676	1,053
08.05	11,570	2,050	- 15.05%	70,126	838
08.02	13,620	460	- 3.27%	18,862	255