일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	16,280	210	- 1.27%	13,275	215
07.17	16,490	500	- 2.94%	9,267	155
07.16	16,990	520	- 2.97%	15,126	259
07.15	17,510	380	- 2.12%	8,942	157
07.12	17,890	190	+ 1.07%	10,469	186
07.11	17,700	120	- 0.67%	17,436	310
07.10	17,820	120	- 0.67%	10,962	195
07.09	17,940	170	- 0.94%	10,644	191
07.08	18,110	150	+ 0.84%	6,193	112
07.05	17,960	20	+ 0.11%	11,942	213