일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 13,170 | 60 | + 0.46% | 7,013 | 92 |
08.29 | 13,110 | 130 | + 1.00% | 5,143 | 67 |
08.28 | 12,980 | 360 | - 2.70% | 6,864 | 90 |
08.27 | 13,340 | 40 | - 0.30% | 7,196 | 96 |
08.26 | 13,380 | 30 | - 0.22% | 5,335 | 71 |
08.23 | 13,410 | 170 | - 1.25% | 4,815 | 64 |
08.22 | 13,580 | 190 | + 1.42% | 16,122 | 217 |
08.21 | 13,390 | 260 | + 1.98% | 12,915 | 171 |
08.20 | 13,130 | 500 | + 3.96% | 12,709 | 165 |
08.19 | 12,630 | 450 | - 3.44% | 15,598 | 201 |