일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	12,530	60	- 0.48%	6,913	86
09.12	12,590	590	+ 4.92%	8,028	98
09.11	12,000	680	+ 6.01%	21,496	250
09.10	11,320	440	- 3.74%	18,691	214
09.09	11,760	170	- 1.43%	9,461	110
09.06	11,930	390	- 3.17%	22,404	262
09.05	12,320	670	- 5.16%	16,242	202
09.04	12,990	300	- 2.26%	13,449	171
09.03	13,290	260	- 1.92%	8,202	109
09.02	13,550	380	+ 2.89%	23,249	316