| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 34,700 | 1,850 | + 5.63% | 768,780 | 26,782 |
| 09.27 | 32,850 | 1,450 | - 4.23% | 515,754 | 17,111 |
| 09.26 | 34,300 | 150 | + 0.44% | 307,508 | 10,556 |
| 09.25 | 34,150 | 1,850 | - 5.14% | 502,759 | 17,641 |
| 09.24 | 36,000 | 1,100 | - 2.97% | 666,029 | 24,474 |
| 09.23 | 37,100 | 500 | - 1.33% | 381,243 | 14,268 |
| 09.20 | 37,600 | 1,850 | + 5.18% | 1,356,664 | 51,403 |
| 09.19 | 35,750 | 50 | + 0.14% | 338,146 | 12,149 |
| 09.13 | 35,700 | 550 | - 1.52% | 242,103 | 8,715 |
| 09.12 | 36,250 | 650 | + 1.83% | 380,649 | 13,897 |