일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	30,650	0	0.00%	258,220	7,879
04.30	30,650	200	- 0.65%	298,157	9,254
04.29	30,850	650	+ 2.15%	167,464	5,136
04.26	30,200	0	0.00%	213,835	6,460
04.25	30,200	850	- 2.74%	288,731	8,733
04.24	31,050	150	- 0.48%	422,889	13,079
04.23	31,200	1,700	+ 5.76%	783,618	23,945
04.22	29,500	1,450	+ 5.17%	541,213	15,919
04.19	28,050	700	- 2.44%	213,491	5,982
04.18	28,750	250	+ 0.88%	243,487	6,983