일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	28,500	650	+ 2.33%	414,083	11,898
04.16	27,850	300	- 1.07%	254,069	7,106
04.15	28,150	200	- 0.71%	240,683	6,754
04.12	28,350	1,200	+ 4.42%	295,838	8,239
04.11	27,150	500	+ 1.88%	168,968	4,493
04.09	26,650	150	+ 0.57%	254,248	6,840
04.08	26,500	1,750	- 6.20%	664,263	17,533
04.05	28,250	100	- 0.35%	223,860	6,254
04.04	28,350	950	+ 3.47%	370,991	10,502
04.03	27,400	650	- 2.32%	396,743	10,847