일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	33,150	350	+ 1.07%	854,819	28,000
05.17	32,800	1,900	+ 6.15%	1,140,121	36,960
05.16	30,900	700	+ 2.32%	340,467	10,479
05.14	30,200	1,700	+ 5.97%	341,330	10,195
05.13	28,500	450	- 1.55%	147,317	4,228
05.10	28,950	450	+ 1.58%	212,638	6,154
05.09	28,500	400	- 1.38%	239,012	6,764
05.08	28,900	500	- 1.70%	501,085	14,435
05.07	29,400	1,750	- 5.62%	428,116	13,015
05.03	31,150	500	+ 1.63%	203,553	6,324