일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	38,300	750	- 1.92%	397,130	15,141
08.12	39,050	2,500	- 6.02%	713,698	27,945
08.09	41,550	450	+ 1.10%	167,569	6,922
08.08	41,100	250	- 0.61%	168,214	6,913
08.07	41,350	2,550	+ 6.57%	396,359	16,243
08.06	38,800	2,250	+ 6.16%	348,242	13,558
08.05	36,550	3,800	- 9.42%	561,433	21,400
08.02	40,350	1,100	- 2.65%	253,498	10,289
08.01	41,450	0	0.00%	197,753	8,237
07.31	41,450	2,000	- 4.60%	631,219	26,286