| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 43,400 | 700 | - 1.59% | 441,843 | 19,375 |
| 07.15 | 44,100 | 450 | + 1.03% | 460,151 | 20,285 |
| 07.12 | 43,650 | 1,300 | + 3.07% | 678,932 | 29,349 |
| 07.11 | 42,350 | 550 | - 1.28% | 389,755 | 16,446 |
| 07.10 | 42,900 | 200 | - 0.46% | 767,753 | 33,190 |
| 07.09 | 43,100 | 1,100 | + 2.62% | 489,457 | 21,077 |
| 07.08 | 42,000 | 900 | - 2.10% | 549,772 | 23,110 |
| 07.05 | 42,900 | 900 | + 2.14% | 1,170,914 | 50,526 |
| 07.04 | 42,000 | 2,250 | + 5.66% | 875,602 | 35,536 |
| 07.03 | 39,750 | 3,300 | + 9.05% | 1,076,184 | 41,207 |