일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	41,350	3,100	+ 8.11%	5,090,351	209,621
08.27	38,250	1,900	- 4.73%	938,146	36,298
08.26	40,150	200	+ 0.50%	1,708,788	69,294
08.23	39,950	4,250	+ 11.91%	3,074,606	119,215
08.22	35,700	1,200	- 3.25%	1,840,339	67,564
08.21	36,900	4,550	- 10.98%	4,939,363	200,768
08.20	41,450	750	- 1.78%	936,892	37,971
08.19	42,200	750	- 1.75%	464,643	19,764
08.16	42,950	2,700	+ 6.71%	801,301	34,142
08.14	40,250	1,950	+ 5.09%	564,831	22,034