일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	33,200	300	+ 0.91%	241,483	7,988
06.17	32,900	150	- 0.45%	299,218	9,802
06.14	33,050	300	- 0.90%	358,151	12,067
06.13	33,350	50	- 0.15%	368,412	12,407
06.12	33,400	1,050	- 3.05%	393,556	13,368
06.11	34,450	1,550	- 4.31%	551,236	19,381
06.10	36,000	1,500	- 4.00%	810,696	29,713
06.07	37,500	100	+ 0.27%	569,708	21,288
06.05	37,400	800	+ 2.19%	1,175,522	43,217
06.04	36,600	700	- 1.88%	940,639	34,812