일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	36,450	4,950	- 11.96%	1,398,149	53,845
07.01	41,400	3,850	+ 10.25%	1,799,819	72,501
06.28	37,550	2,100	+ 5.92%	596,114	21,834
06.27	35,450	950	+ 2.75%	266,367	9,396
06.26	34,500	650	- 1.85%	258,354	9,040
06.25	35,150	300	- 0.85%	357,246	12,640
06.24	35,450	800	+ 2.31%	410,754	14,446
06.21	34,650	400	- 1.14%	309,440	10,712
06.20	35,050	1,650	+ 4.94%	523,837	18,186
06.19	33,400	200	+ 0.60%	335,344	11,079