일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	37,300	6,700	+ 21.90%	3,080,617	111,437
05.31	30,600	700	- 2.24%	380,197	11,527
05.30	31,300	1,000	+ 3.30%	214,326	6,647
05.29	30,300	750	- 2.42%	200,565	6,124
05.28	31,050	350	+ 1.14%	205,498	6,410
05.27	30,700	500	- 1.60%	297,100	9,100
05.24	31,200	1,400	- 4.29%	462,601	14,879
05.23	32,600	50	- 0.15%	407,562	13,471
05.22	32,650	1,950	- 5.64%	1,057,861	35,284
05.21	34,600	1,450	+ 4.37%	759,596	25,941