| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 35,600 | 1,250 | + 3.64% | 909,986 | 33,395 |
| 09.10 | 34,350 | 300 | - 0.87% | 358,754 | 12,481 |
| 09.09 | 34,650 | 750 | + 2.21% | 461,460 | 15,681 |
| 09.06 | 33,900 | 1,650 | - 4.64% | 895,187 | 30,265 |
| 09.05 | 35,550 | 2,500 | - 6.57% | 830,567 | 30,189 |
| 09.04 | 38,050 | 1,800 | - 4.52% | 668,627 | 25,730 |
| 09.03 | 39,850 | 1,450 | - 3.51% | 1,249,154 | 51,201 |
| 09.02 | 41,300 | 650 | - 1.55% | 799,660 | 33,191 |
| 08.30 | 41,950 | 1,000 | + 2.44% | 1,284,046 | 52,995 |
| 08.29 | 40,950 | 400 | - 0.97% | 2,502,861 | 106,047 |