일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	43,450	1,750	+ 4.20%	410,950	17,552
07.29	41,700	450	+ 1.09%	168,458	7,028
07.26	41,250	50	+ 0.12%	223,814	9,241
07.25	41,200	2,000	- 4.63%	460,862	19,264
07.24	43,200	1,150	+ 2.74%	213,818	9,083
07.23	42,050	300	- 0.71%	238,908	10,113
07.22	42,350	350	+ 0.83%	313,967	13,226
07.19	42,000	1,100	- 2.55%	253,734	10,675
07.18	43,100	500	+ 1.17%	498,213	21,131
07.17	42,600	800	- 1.84%	486,729	21,118