| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 5,310 | 130 | - 2.39% | 86,921 | 461 |
| 09.12 | 5,440 | 200 | + 3.82% | 58,755 | 315 |
| 09.11 | 5,240 | 70 | + 1.35% | 65,163 | 343 |
| 09.10 | 5,170 | 30 | + 0.58% | 61,459 | 319 |
| 09.09 | 5,140 | 310 | + 6.42% | 180,261 | 885 |
| 09.06 | 4,830 | 30 | + 0.63% | 124,804 | 584 |
| 09.05 | 4,800 | 135 | - 2.74% | 76,880 | 372 |
| 09.04 | 4,935 | 225 | - 4.36% | 76,847 | 379 |
| 09.03 | 5,160 | 50 | - 0.96% | 56,240 | 292 |
| 09.02 | 5,210 | 70 | - 1.33% | 37,783 | 196 |