일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,730	160	+ 3.50%	48,343	227
06.19	4,570	100	- 2.14%	106,511	488
06.18	4,670	80	+ 1.74%	36,288	169
06.17	4,590	5	- 0.11%	43,380	197
06.14	4,595	10	- 0.22%	49,145	226
06.13	4,605	0	0.00%	26,985	125
06.12	4,605	5	+ 0.11%	53,988	250
06.11	4,600	60	+ 1.32%	49,086	227
06.10	4,540	90	- 1.94%	93,453	422
06.07	4,630	110	- 2.32%	133,677	625