일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,160	40	+ 0.78%	1,429,972	7,367
08.14	5,120	1,180	+ 29.95%	2,502,956	11,987
08.13	3,940	15	- 0.38%	15,411	60
08.12	3,955	80	+ 2.07%	16,591	65
08.09	3,875	100	+ 2.65%	19,850	77
08.08	3,775	100	- 2.58%	10,113	39
08.07	3,875	160	+ 4.31%	13,368	51
08.06	3,715	185	+ 5.24%	28,662	106
08.05	3,530	475	- 11.86%	159,250	592
08.02	4,005	205	- 4.87%	56,616	229