일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,355	60	- 1.36%	21,157	93
07.03	4,415	95	- 2.11%	61,065	268
07.02	4,510	180	- 3.84%	62,683	284
07.01	4,690	70	+ 1.52%	41,637	194
06.28	4,620	35	+ 0.76%	24,692	114
06.27	4,585	40	- 0.87%	29,213	134
06.26	4,625	15	- 0.32%	49,544	230
06.25	4,640	45	+ 0.98%	100,295	455
06.24	4,595	15	- 0.33%	34,748	159
06.21	4,610	120	- 2.54%	65,219	305