| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 5,280 | 10 | - 0.19% | 34,715 | 182 |
| 08.29 | 5,290 | 110 | - 2.04% | 96,055 | 505 |
| 08.28 | 5,400 | 50 | + 0.94% | 86,448 | 459 |
| 08.27 | 5,350 | 190 | - 3.43% | 248,094 | 1,318 |
| 08.26 | 5,540 | 140 | - 2.47% | 177,158 | 985 |
| 08.23 | 5,680 | 100 | - 1.73% | 217,425 | 1,235 |
| 08.22 | 5,780 | 400 | + 7.44% | 1,058,997 | 6,001 |
| 08.21 | 5,380 | 140 | + 2.67% | 417,628 | 2,241 |
| 08.20 | 5,240 | 90 | + 1.75% | 670,619 | 3,553 |
| 08.19 | 5,150 | 10 | - 0.19% | 674,349 | 3,494 |