| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,850 | 60 | - 1.54% | 55,571 | 212 |
| 04.18 | 3,910 | 55 | + 1.43% | 42,054 | 164 |
| 04.17 | 3,855 | 30 | + 0.78% | 49,624 | 192 |
| 04.16 | 3,825 | 120 | - 3.04% | 107,242 | 414 |
| 04.15 | 3,945 | 50 | - 1.25% | 98,758 | 390 |
| 04.12 | 3,995 | 25 | - 0.62% | 112,056 | 452 |
| 04.11 | 4,020 | 15 | + 0.38% | 221,869 | 890 |
| 04.09 | 4,005 | 145 | + 3.76% | 2,478,524 | 10,486 |
| 04.08 | 3,860 | 30 | - 0.77% | 31,792 | 122 |
| 04.05 | 3,890 | 15 | - 0.38% | 40,947 | 158 |