| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 4,465 | 75 | + 1.71% | 89,624 | 399 |
| 05.27 | 4,390 | 75 | + 1.74% | 94,826 | 415 |
| 05.24 | 4,315 | 10 | - 0.23% | 44,402 | 191 |
| 05.23 | 4,325 | 70 | - 1.59% | 95,808 | 415 |
| 05.22 | 4,395 | 5 | - 0.11% | 93,061 | 412 |
| 05.21 | 4,400 | 55 | + 1.27% | 129,676 | 570 |
| 05.20 | 4,345 | 0 | 0.00% | 80,160 | 349 |
| 05.17 | 4,345 | 5 | - 0.12% | 81,240 | 349 |
| 05.16 | 4,350 | 5 | + 0.12% | 107,758 | 468 |
| 05.14 | 4,345 | 60 | + 1.40% | 156,665 | 682 |