일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,200	135	+ 3.32%	230,736	962
05.03	4,065	45	+ 1.12%	130,183	526
05.02	4,020	35	+ 0.88%	1,900,153	8,277
04.30	3,985	45	+ 1.14%	47,392	187
04.29	3,940	0	0.00%	37,610	148
04.26	3,940	5	- 0.13%	41,618	164
04.25	3,945	30	+ 0.77%	26,324	103
04.24	3,915	40	+ 1.03%	41,307	161
04.23	3,875	35	+ 0.91%	17,754	69
04.22	3,840	10	- 0.26%	19,224	74